Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 17:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.01. 17:0020.01. 17:00
21.01. 17:0022.01. 17:0023.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.01.2026 16:05:3700,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 16:04:082811 010,001811 012,001712 500,00712 552,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 16:04:0700,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 16:03:242811 010,001811 012,001712 500,00712 566,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 16:03:2400,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 16:01:542811 010,001811 012,001712 500,00712 568,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 16:01:5400,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 16:01:092811 010,001811 012,001712 500,00712 556,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 16:01:0800,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 16:00:222811 010,001811 012,001712 500,00712 562,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 16:00:2100,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:59:472811 010,001811 012,001712 500,00712 540,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:59:432811 010,001811 012,001712 500,00712 540,00212 610,0012 860,00113 498,001113 500,001813 768,002813 770,0029
21.01.2026 15:58:082811 010,001811 012,001712 500,00712 540,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:58:0700,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:55:552811 010,001811 012,001712 500,00712 530,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:55:5300,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:50:402811 010,001811 012,001712 498,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:50:3900,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:49:532811 010,001811 012,001712 490,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:49:5300,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:49:082811 010,001811 012,001712 498,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:49:0700,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:48:242811 010,001811 012,001712 500,00712 504,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:48:2400,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:47:392811 010,001811 012,001712 500,00712 518,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:47:3800,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:46:532811 010,001811 012,001712 500,00712 510,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:46:5200,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:45:222811 010,001811 012,001712 500,00712 504,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:45:2200,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:44:382811 010,001811 012,001712 494,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:44:3800,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:43:5200,002811 010,001811 012,001712 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:43:5200,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:43:092811 010,001811 012,001712 478,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:43:0900,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:42:232811 010,001811 012,001712 472,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:42:2200,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:41:402811 010,001811 012,001712 484,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:41:4000,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:40:522811 010,001811 012,001712 488,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:40:5100,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:39:222811 010,001811 012,001712 500,00712 522,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:39:2100,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:38:432811 010,001811 012,001712 490,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:38:392811 010,001811 012,001712 490,001212 500,00212 610,0012 810,00113 498,001113 500,001813 768,002813 770,0029
21.01.2026 15:37:542811 010,001811 012,001712 490,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:37:5400,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:37:0900,002811 010,001811 012,001712 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029